SENSEX 82,100 CE — 29 Nov 2024 Expiry History
SENSEX 82,100 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹152.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹71.25 | ₹152.7 | ₹46.05 | ₹58.5 | 1,65,570 | 27,940 |
| 26 Nov 2024 | ₹68 | ₹78.6 | ₹24.05 | ₹29.75 | 3,30,480 | 30,340 |
| 27 Nov 2024 | ₹28.25 | ₹36.45 | ₹13.6 | ₹15.9 | 4,20,360 | 31,450 |
| 28 Nov 2024 | ₹17.95 | ₹26.2 | ₹2.55 | ₹2.55 | 14,00,550 | 1,06,720 |
| 29 Nov 2024 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 76,91,200 | 2,11,500 |