SENSEX 77,900 CE traded across 10 sessions from 14 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,608.65 and a low of ₹289.05. Final close ₹1,894.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹1,373 | ₹1,373 | ₹720.25 | ₹785.9 | 730 | 10 |
| 18 Nov 2024 | ₹653.1 | ₹767.35 | ₹440.15 | ₹560.65 | 1,690 | 490 |
| 19 Nov 2024 | ₹649.95 | ₹1,106.65 | ₹546.55 | ₹567.6 | 5,310 | 890 |
| 21 Nov 2024 | ₹432.3 | ₹432.3 | ₹289.05 | ₹363.9 | 10,150 | 1,710 |
| 22 Nov 2024 | ₹401 | ₹1,671 | ₹400.1 | ₹1,422.4 | 86,270 | 6,150 |
| 25 Nov 2024 | ₹2,586.95 | ₹2,608.65 | ₹2,026.55 | ₹2,403.8 | 5,930 | 2,840 |
| 26 Nov 2024 | ₹2,432.1 | ₹2,432.15 | ₹2,425.9 | ₹2,425.9 | 30 | 2,830 |
| 27 Nov 2024 | ₹2,130.65 | ₹2,516 | ₹2,130.65 | ₹2,446.15 | 90 | 2,850 |
| 28 Nov 2024 | ₹2,432.9 | ₹2,432.9 | ₹1,150.2 | ₹1,254.85 | 700 | 2,760 |
| 29 Nov 2024 | ₹1,442 | ₹2,013.1 | ₹1,377.8 | ₹1,894.6 | 810 | 2,750 |