SENSEX 76,400 PE traded across 8 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹496.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹297.8 | ₹358.05 | ₹249.45 | ₹358.05 | 320 | 290 |
| 14 Nov 2024 | ₹342.9 | ₹343.25 | ₹310.2 | ₹332.85 | 210 | 180 |
| 18 Nov 2024 | ₹446.65 | ₹496.7 | ₹323.55 | ₹326.85 | 1,400 | 570 |
| 19 Nov 2024 | ₹235.1 | ₹382.7 | ₹121.1 | ₹382.7 | 2,240 | 530 |
| 21 Nov 2024 | ₹466.95 | ₹466.95 | ₹331.4 | ₹395.2 | 5,230 | 780 |
| 22 Nov 2024 | ₹307.75 | ₹337.05 | ₹111.25 | ₹111.25 | 13,920 | 1,210 |
| 28 Nov 2024 | ₹45.9 | ₹45.9 | ₹1.2 | ₹1.95 | 1,50,480 | 30,520 |
| 29 Nov 2024 | ₹2 | ₹2.35 | ₹0.05 | ₹0.1 | 27,46,730 | 1,04,680 |