SENSEX 79,300 PE traded across 9 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,295.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹758.4 | ₹758.4 | ₹560 | ₹684.45 | 270 | 190 |
| 12 Nov 2024 | ₹638.25 | ₹1,004.7 | ₹638.25 | ₹1,004.7 | 270 | 60 |
| 13 Nov 2024 | ₹1,210.55 | ₹1,295.9 | ₹1,210.55 | ₹1,295.9 | 90 | 40 |
| 22 Nov 2024 | ₹1,295.9 | ₹1,295.9 | ₹746.55 | ₹746.55 | 3,260 | 3,030 |
| 25 Nov 2024 | ₹400 | ₹471.8 | ₹183.15 | ₹229.05 | 2,84,890 | 10,830 |
| 26 Nov 2024 | ₹190.9 | ₹315.15 | ₹147.65 | ₹184.5 | 6,32,770 | 23,780 |
| 27 Nov 2024 | ₹191 | ₹198.6 | ₹60.15 | ₹67 | 6,68,400 | 36,920 |
| 28 Nov 2024 | ₹59.85 | ₹670.65 | ₹44.5 | ₹376.6 | 62,14,850 | 1,16,800 |
| 29 Nov 2024 | ₹440.1 | ₹476.95 | ₹0.05 | ₹0.1 | 7,38,78,210 | 6,12,360 |