SENSEX 80,400 PE traded across 8 sessions from 30 Oct 2024 to 29 Nov 2024, with a life-high of ₹2,290.4 and a low of ₹295.9. Final close ₹597.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,101.45 | ₹1,101.45 | ₹1,101.45 | ₹1,101.45 | 10 | 0 |
| 11 Nov 2024 | ₹876.7 | ₹1,032.5 | ₹876.7 | ₹1,032.5 | 20 | 10 |
| 13 Nov 2024 | ₹2,290.4 | ₹2,290.4 | ₹2,290.4 | ₹2,290.4 | 10 | 10 |
| 25 Nov 2024 | ₹1,170.4 | ₹1,170.4 | ₹516.5 | ₹602 | 9,76,420 | 22,030 |
| 26 Nov 2024 | ₹587.15 | ₹843.6 | ₹511.5 | ₹637.1 | 9,13,090 | 27,970 |
| 27 Nov 2024 | ₹626.9 | ₹730 | ₹295.9 | ₹361.5 | 16,50,710 | 62,850 |
| 28 Nov 2024 | ₹388.6 | ₹1,540 | ₹298.55 | ₹1,279.5 | 21,75,330 | 48,030 |
| 29 Nov 2024 | ₹1,300 | ₹1,357.8 | ₹470.05 | ₹597.1 | 2,99,050 | 27,250 |