SENSEX 76,500 PE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹549 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹297.35 | ₹384.35 | ₹253.05 | ₹331.45 | 350 | 180 |
| 14 Nov 2024 | ₹360.5 | ₹374.6 | ₹316.5 | ₹348.4 | 230 | 150 |
| 18 Nov 2024 | ₹478.4 | ₹525 | ₹310.8 | ₹376.7 | 2,810 | 1,070 |
| 19 Nov 2024 | ₹282.65 | ₹418.6 | ₹130.05 | ₹394 | 5,870 | 770 |
| 21 Nov 2024 | ₹464.2 | ₹549 | ₹353.85 | ₹366 | 19,400 | 3,580 |
| 22 Nov 2024 | ₹352.5 | ₹367.65 | ₹120.05 | ₹120.05 | 1,91,560 | 19,830 |
| 25 Nov 2024 | ₹97.95 | ₹98 | ₹22.15 | ₹29.9 | 4,18,450 | 44,470 |
| 26 Nov 2024 | ₹29.95 | ₹33.55 | ₹14.7 | ₹19 | 5,29,470 | 91,900 |
| 27 Nov 2024 | ₹14.05 | ₹15.4 | ₹3.65 | ₹4.4 | 5,99,240 | 1,17,350 |
| 28 Nov 2024 | ₹4.6 | ₹7.55 | ₹1.6 | ₹2.75 | 32,97,870 | 4,60,850 |
| 29 Nov 2024 | ₹1.55 | ₹2.7 | ₹0.05 | ₹0.05 | 1,43,54,380 | 9,42,270 |