SENSEX 81,300 PE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,247.3 and a low of ₹855.75. Final close ₹1,493.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,193.15 | ₹1,676.7 | ₹1,141.5 | ₹1,235.8 | 1,880 | 880 |
| 26 Nov 2024 | ₹1,121 | ₹1,547 | ₹1,121 | ₹1,328.6 | 300 | 940 |
| 27 Nov 2024 | ₹1,370 | ₹1,379.7 | ₹855.75 | ₹1,045.45 | 1,540 | 850 |
| 28 Nov 2024 | ₹1,046.7 | ₹2,247.3 | ₹892.8 | ₹2,177.25 | 1,410 | 680 |
| 29 Nov 2024 | ₹1,935 | ₹2,056.6 | ₹1,365.1 | ₹1,493.25 | 790 | 1,000 |