SENSEX 73,700 PE — 29 Nov 2024 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹12.95 | ₹18.5 | ₹6 | ₹18.5 | 1,490 | 970 |
| 26 Nov 2024 | ₹10.95 | ₹15.3 | ₹5.55 | ₹5.55 | 14,160 | 2,750 |
| 27 Nov 2024 | ₹3.1 | ₹6.45 | ₹1.15 | ₹1.9 | 6,390 | 1,910 |
| 28 Nov 2024 | ₹1.8 | ₹2 | ₹0.45 | ₹0.45 | 5,690 | 1,550 |
| 29 Nov 2024 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 63,230 | 7,030 |