SENSEX 81,100 CE traded across 7 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹508.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹471.75 | ₹508.9 | ₹325.15 | ₹325.15 | 170 | 150 |
| 12 Nov 2024 | ₹338.65 | ₹338.65 | ₹171.7 | ₹173.65 | 300 | 60 |
| 25 Nov 2024 | ₹180 | ₹396.6 | ₹145.5 | ₹211 | 3,82,750 | 13,760 |
| 26 Nov 2024 | ₹211 | ₹262.95 | ₹86.2 | ₹107.35 | 4,64,540 | 18,610 |
| 27 Nov 2024 | ₹120.25 | ₹178.65 | ₹56.5 | ₹100.1 | 9,12,470 | 35,100 |
| 28 Nov 2024 | ₹107.7 | ₹159.75 | ₹11.1 | ₹11.85 | 31,31,520 | 1,77,390 |
| 29 Nov 2024 | ₹9.2 | ₹24.5 | ₹0.05 | ₹0.05 | 4,05,21,770 | 7,22,140 |