SENSEX 79,900 CE traded across 14 sessions from 8 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,163.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹1,163.75 | ₹1,163.75 | ₹986.25 | ₹986.25 | 20 | 10 |
| 11 Nov 2024 | ₹858.05 | ₹1,128.2 | ₹736.35 | ₹886.1 | 260 | 80 |
| 12 Nov 2024 | ₹849.8 | ₹878.7 | ₹443.95 | ₹443.95 | 450 | 250 |
| 13 Nov 2024 | ₹394 | ₹394 | ₹394 | ₹394 | 10 | 290 |
| 14 Nov 2024 | ₹219.2 | ₹219.2 | ₹118 | ₹127.05 | 370 | 220 |
| 18 Nov 2024 | ₹82.7 | ₹117.6 | ₹71.85 | ₹74.85 | 3,580 | 750 |
| 19 Nov 2024 | ₹100.3 | ₹181.95 | ₹72.8 | ₹74.1 | 6,260 | 1,370 |
| 21 Nov 2024 | ₹96.15 | ₹96.15 | ₹38.85 | ₹43.15 | 2,020 | 1,850 |
| 22 Nov 2024 | ₹46.4 | ₹409.35 | ₹46.1 | ₹251.4 | 34,410 | 7,180 |
| 25 Nov 2024 | ₹651.3 | ₹999.25 | ₹511.15 | ₹725 | 6,62,960 | 14,030 |
| 26 Nov 2024 | ₹749.95 | ₹839.3 | ₹421.7 | ₹511.5 | 15,48,510 | 33,630 |
| 27 Nov 2024 | ₹520.6 | ₹840.05 | ₹366.2 | ₹612 | 19,59,130 | 23,360 |
| 28 Nov 2024 | ₹611.75 | ₹760 | ₹67.4 | ₹94.7 | 34,30,800 | 1,49,830 |
| 29 Nov 2024 | ₹88.45 | ₹327.4 | ₹0.05 | ₹0.05 | 29,90,84,370 | 30,76,100 |