SENSEX 81,400 PE — 29 Nov 2024 Expiry History
SENSEX 81,400 PE traded across 4 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,337.05 and a low of ₹978.35. Final close ₹1,606.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹1,265.1 | ₹1,675.5 | ₹1,162.6 | ₹1,675.5 | 590 | 390 |
| 27 Nov 2024 | ₹1,453.35 | ₹1,453.35 | ₹978.35 | ₹1,036.65 | 400 | 370 |
| 28 Nov 2024 | ₹1,099.25 | ₹2,337.05 | ₹991.1 | ₹2,337.05 | 810 | 130 |
| 29 Nov 2024 | ₹2,155.3 | ₹2,155.3 | ₹1,530 | ₹1,606.8 | 590 | 380 |