SENSEX 79,100 CE traded across 12 sessions from 12 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,585.5 and a low of ₹50. Final close ₹702.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹891.8 | ₹935.6 | ₹779 | ₹800 | 410 | 390 |
| 13 Nov 2024 | ₹732.55 | ₹732.55 | ₹401 | ₹401 | 220 | 270 |
| 14 Nov 2024 | ₹447.6 | ₹467.55 | ₹252.75 | ₹252.75 | 320 | 480 |
| 18 Nov 2024 | ₹206 | ₹244.05 | ₹152.9 | ₹173.55 | 1,390 | 620 |
| 19 Nov 2024 | ₹280.45 | ₹281 | ₹169.85 | ₹176.45 | 3,590 | 1,500 |
| 21 Nov 2024 | ₹76.75 | ₹127.9 | ₹50 | ₹85.6 | 5,320 | 670 |
| 22 Nov 2024 | ₹124.75 | ₹810.05 | ₹98.3 | ₹601 | 70,490 | 8,350 |
| 25 Nov 2024 | ₹1,135 | ₹1,585.5 | ₹966.25 | ₹1,342.5 | 14,840 | 3,050 |
| 26 Nov 2024 | ₹1,340.6 | ₹1,416.4 | ₹966.05 | ₹1,100 | 2,470 | 2,820 |
| 27 Nov 2024 | ₹957.85 | ₹1,500 | ₹907.45 | ₹1,286.3 | 1,890 | 2,650 |
| 28 Nov 2024 | ₹1,217 | ₹1,217 | ₹264.3 | ₹348 | 21,11,400 | 1,92,900 |
| 29 Nov 2024 | ₹348.1 | ₹874.8 | ₹309 | ₹702.75 | 53,91,750 | 62,830 |