SENSEX 81,200 PE traded across 7 sessions from 4 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,880 and a low of ₹769.15. Final close ₹1,393.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,840.5 | ₹1,840.5 | ₹1,840.5 | ₹1,840.5 | 10 | 0 |
| 13 Nov 2024 | ₹2,880 | ₹2,880 | ₹2,880 | ₹2,880 | 20 | 10 |
| 25 Nov 2024 | ₹1,166.15 | ₹1,626.6 | ₹997.2 | ₹1,154.05 | 1,500 | 840 |
| 26 Nov 2024 | ₹1,200 | ₹1,457 | ₹1,137 | ₹1,137 | 130 | 750 |
| 27 Nov 2024 | ₹1,117.3 | ₹1,117.3 | ₹769.15 | ₹943.7 | 1,870 | 730 |
| 28 Nov 2024 | ₹929.55 | ₹2,081.65 | ₹813.95 | ₹2,043.05 | 1,720 | 340 |
| 29 Nov 2024 | ₹2,068 | ₹2,068 | ₹1,285.2 | ₹1,393.05 | 1,620 | 1,300 |