SENSEX 83,800 CE — 29 Nov 2024 Expiry History
SENSEX 83,800 CE traded across 4 sessions from 26 Nov 2024 to 29 Nov 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2024 | ₹11 | ₹11 | ₹2.65 | ₹5.8 | 7,320 | 1,660 |
| 27 Nov 2024 | ₹6.05 | ₹7.9 | ₹1.8 | ₹1.8 | 46,040 | 4,480 |
| 28 Nov 2024 | ₹3.15 | ₹3.2 | ₹1 | ₹1 | 93,000 | 11,900 |
| 29 Nov 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,66,560 | 10,580 |