SENSEX 77,400 PE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹946.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹494.05 | ₹612.7 | ₹494.05 | ₹612.7 | 80 | 40 |
| 14 Nov 2024 | ₹536.35 | ₹663.1 | ₹520 | ₹600.8 | 440 | 130 |
| 18 Nov 2024 | ₹662.6 | ₹883.85 | ₹556.85 | ₹680.5 | 1,520 | 370 |
| 19 Nov 2024 | ₹533.85 | ₹718.15 | ₹267.2 | ₹712.5 | 6,720 | 760 |
| 21 Nov 2024 | ₹780 | ₹946.85 | ₹714.2 | ₹787.15 | 3,080 | 930 |
| 22 Nov 2024 | ₹791.8 | ₹791.8 | ₹240.05 | ₹240.05 | 59,750 | 4,820 |
| 25 Nov 2024 | ₹192 | ₹240.05 | ₹42.35 | ₹59.85 | 61,340 | 7,390 |
| 26 Nov 2024 | ₹42.6 | ₹60.05 | ₹25 | ₹34.45 | 1,27,010 | 7,540 |
| 27 Nov 2024 | ₹36.15 | ₹36.15 | ₹6.3 | ₹6.3 | 1,72,320 | 17,590 |
| 28 Nov 2024 | ₹9 | ₹35.2 | ₹2.6 | ₹10.2 | 15,86,100 | 81,690 |
| 29 Nov 2024 | ₹9.45 | ₹28.4 | ₹0.05 | ₹0.05 | 1,99,53,230 | 2,35,360 |