SENSEX 81,500 PE traded across 6 sessions from 22 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,670 and a low of ₹1,014.35. Final close ₹1,696.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹2,650 | ₹2,670 | ₹2,380 | ₹2,613.65 | 1,310 | 1,310 |
| 25 Nov 2024 | ₹1,352.45 | ₹1,906.35 | ₹1,207.1 | ₹1,374.35 | 13,010 | 1,630 |
| 26 Nov 2024 | ₹1,346.6 | ₹1,750 | ₹1,280 | ₹1,519.75 | 5,590 | 3,950 |
| 27 Nov 2024 | ₹1,484.55 | ₹1,605.5 | ₹1,014.35 | ₹1,206 | 4,030 | 4,420 |
| 28 Nov 2024 | ₹1,199.15 | ₹2,497.05 | ₹1,060 | ₹2,324.4 | 5,430 | 2,110 |
| 29 Nov 2024 | ₹2,348.65 | ₹2,406.1 | ₹1,560 | ₹1,696 | 4,040 | 1,930 |