SENSEX 78,800 PE traded across 10 sessions from 12 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,834.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹485.15 | ₹788.7 | ₹469.3 | ₹788.7 | 260 | 40 |
| 13 Nov 2024 | ₹902.5 | ₹1,138.95 | ₹902.5 | ₹981.25 | 110 | 10 |
| 19 Nov 2024 | ₹947.75 | ₹1,518.3 | ₹716.55 | ₹1,518.3 | 2,370 | 430 |
| 21 Nov 2024 | ₹1,763.55 | ₹1,834.5 | ₹1,740.6 | ₹1,834.5 | 270 | 390 |
| 22 Nov 2024 | ₹1,800 | ₹1,800 | ₹512.3 | ₹588.1 | 58,850 | 14,350 |
| 25 Nov 2024 | ₹490 | ₹490 | ₹118.1 | ₹144.8 | 2,30,520 | 18,130 |
| 26 Nov 2024 | ₹139.85 | ₹199.35 | ₹84.6 | ₹108 | 3,93,070 | 23,010 |
| 27 Nov 2024 | ₹105.75 | ₹111 | ₹32.5 | ₹35.4 | 4,10,170 | 43,740 |
| 28 Nov 2024 | ₹19.95 | ₹393.05 | ₹19.65 | ₹171 | 37,49,480 | 1,37,740 |
| 29 Nov 2024 | ₹200 | ₹243 | ₹0.05 | ₹0.05 | 4,46,80,560 | 4,81,060 |