SENSEX 77,000 CE traded across 9 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,511.65 and a low of ₹650. Final close ₹2,800.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,190 | ₹1,350 | ₹860 | ₹1,022.65 | 5,200 | 1,000 |
| 19 Nov 2024 | ₹1,230 | ₹1,759.15 | ₹1,039.05 | ₹1,088.1 | 3,180 | 1,190 |
| 21 Nov 2024 | ₹936.5 | ₹961.75 | ₹650 | ₹792.65 | 99,600 | 10,030 |
| 22 Nov 2024 | ₹861.05 | ₹2,330.05 | ₹802.9 | ₹2,240.45 | 50,230 | 6,870 |
| 25 Nov 2024 | ₹2,900 | ₹3,448.7 | ₹2,780 | ₹3,280 | 1,770 | 6,240 |
| 26 Nov 2024 | ₹3,482.75 | ₹3,482.75 | ₹2,896 | ₹3,080 | 1,110 | 5,880 |
| 27 Nov 2024 | ₹3,000 | ₹3,392.7 | ₹2,988 | ₹3,348.65 | 1,310 | 5,870 |
| 28 Nov 2024 | ₹2,810.1 | ₹3,511.65 | ₹1,966.15 | ₹2,178.4 | 7,620 | 3,990 |
| 29 Nov 2024 | ₹2,288 | ₹2,934.85 | ₹2,230 | ₹2,800.1 | 9,470 | 3,680 |