SENSEX 77,300 PE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹913.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹524.5 | ₹576.25 | ₹524.5 | ₹576.25 | 80 | 40 |
| 14 Nov 2024 | ₹608.9 | ₹608.9 | ₹565.15 | ₹565.15 | 60 | 0 |
| 18 Nov 2024 | ₹683.6 | ₹818.45 | ₹517.75 | ₹560.35 | 5,700 | 1,140 |
| 19 Nov 2024 | ₹498.8 | ₹673.2 | ₹248.05 | ₹670.7 | 7,930 | 1,210 |
| 21 Nov 2024 | ₹670 | ₹913.5 | ₹643.4 | ₹736.1 | 5,420 | 1,220 |
| 22 Nov 2024 | ₹618.85 | ₹659.8 | ₹200.65 | ₹200.65 | 59,140 | 7,080 |
| 25 Nov 2024 | ₹180 | ₹180 | ₹38.95 | ₹59.3 | 65,780 | 9,380 |
| 26 Nov 2024 | ₹55 | ₹55.55 | ₹23.9 | ₹37.25 | 87,640 | 8,900 |
| 27 Nov 2024 | ₹39.1 | ₹39.1 | ₹6 | ₹6.5 | 1,52,900 | 20,590 |
| 28 Nov 2024 | ₹7.85 | ₹29.85 | ₹2.85 | ₹9.05 | 17,53,350 | 1,08,450 |
| 29 Nov 2024 | ₹14.25 | ₹18.1 | ₹0.05 | ₹0.05 | 1,88,14,340 | 4,25,060 |