SENSEX 80,100 PE traded across 6 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,280.1 and a low of ₹185.3. Final close ₹296.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹750.15 | ₹1,008.35 | ₹746.05 | ₹1,008.35 | 160 | 40 |
| 25 Nov 2024 | ₹1,008.35 | ₹1,008.35 | ₹340.6 | ₹450 | 10,66,620 | 26,140 |
| 26 Nov 2024 | ₹438.25 | ₹653.5 | ₹377.25 | ₹461.25 | 17,80,730 | 30,340 |
| 27 Nov 2024 | ₹461.3 | ₹530.85 | ₹194.6 | ₹226 | 22,44,760 | 69,290 |
| 28 Nov 2024 | ₹234.05 | ₹1,280.1 | ₹185.3 | ₹998.75 | 21,01,510 | 25,350 |
| 29 Nov 2024 | ₹1,081 | ₹1,085.65 | ₹195 | ₹296.65 | 48,25,500 | 46,140 |