SENSEX 78,800 CE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,806.15 and a low of ₹111.35. Final close ₹1,000.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹918.95 | ₹924.85 | ₹476.35 | ₹476.35 | 270 | 150 |
| 14 Nov 2024 | ₹444 | ₹502.3 | ₹352.6 | ₹357.5 | 420 | 490 |
| 18 Nov 2024 | ₹249.75 | ₹332.8 | ₹204.65 | ₹238.7 | 1,650 | 950 |
| 19 Nov 2024 | ₹306.3 | ₹569.85 | ₹239.8 | ₹244.35 | 10,230 | 1,890 |
| 21 Nov 2024 | ₹267.9 | ₹267.9 | ₹111.35 | ₹132.55 | 8,130 | 720 |
| 22 Nov 2024 | ₹170.6 | ₹1,004.85 | ₹146.75 | ₹886.1 | 75,860 | 8,930 |
| 25 Nov 2024 | ₹1,200 | ₹1,806.15 | ₹1,200 | ₹1,584.05 | 5,490 | 6,700 |
| 26 Nov 2024 | ₹1,619.6 | ₹1,659.35 | ₹1,185.25 | ₹1,361.15 | 1,890 | 6,640 |
| 27 Nov 2024 | ₹1,228.4 | ₹1,754.1 | ₹1,214 | ₹1,600 | 600 | 6,590 |
| 28 Nov 2024 | ₹1,545.6 | ₹1,707.2 | ₹427.3 | ₹533 | 3,02,160 | 38,020 |
| 29 Nov 2024 | ₹499.95 | ₹1,131.85 | ₹492.8 | ₹1,000.3 | 5,93,370 | 17,210 |