SENSEX 80,300 CE traded across 10 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹939.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹609.6 | ₹695.9 | ₹607.65 | ₹695.9 | 100 | 40 |
| 12 Nov 2024 | ₹643.3 | ₹643.3 | ₹377.5 | ₹377.5 | 100 | 150 |
| 13 Nov 2024 | ₹292.95 | ₹292.95 | ₹176.6 | ₹176.6 | 200 | 20 |
| 14 Nov 2024 | ₹166.75 | ₹166.75 | ₹131.2 | ₹131.2 | 100 | 90 |
| 22 Nov 2024 | ₹180.1 | ₹180.1 | ₹136.8 | ₹179.95 | 2,330 | 1,340 |
| 25 Nov 2024 | ₹316.65 | ₹939.95 | ₹316.65 | ₹502 | 23,24,500 | 60,160 |
| 26 Nov 2024 | ₹530.8 | ₹593.7 | ₹258 | ₹319.85 | 15,51,390 | 72,160 |
| 27 Nov 2024 | ₹343 | ₹549.15 | ₹205 | ₹360 | 26,78,600 | 1,02,700 |
| 28 Nov 2024 | ₹372.25 | ₹488 | ₹36 | ₹50.1 | 78,19,950 | 3,06,230 |
| 29 Nov 2024 | ₹60.15 | ₹165 | ₹0.05 | ₹0.05 | 8,03,88,920 | 8,73,160 |