SENSEX 80,600 CE traded across 11 sessions from 6 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,173 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹1,173 | ₹1,173 | ₹1,173 | ₹1,173 | 10 | 0 |
| 7 Nov 2024 | ₹749 | ₹749 | ₹749 | ₹749 | 10 | 10 |
| 11 Nov 2024 | ₹632.45 | ₹632.45 | ₹472.2 | ₹561.85 | 140 | 120 |
| 12 Nov 2024 | ₹514.05 | ₹514.05 | ₹245.3 | ₹245.3 | 240 | 130 |
| 13 Nov 2024 | ₹232.15 | ₹232.15 | ₹172.7 | ₹172.7 | 240 | 160 |
| 22 Nov 2024 | ₹144.9 | ₹144.9 | ₹100 | ₹125 | 660 | 270 |
| 25 Nov 2024 | ₹200 | ₹632.6 | ₹200 | ₹375.5 | 7,92,930 | 25,180 |
| 26 Nov 2024 | ₹399.05 | ₹440.1 | ₹173.1 | ₹222 | 8,81,860 | 37,350 |
| 27 Nov 2024 | ₹291.35 | ₹375.9 | ₹128.15 | ₹228.4 | 18,01,760 | 64,970 |
| 28 Nov 2024 | ₹234.65 | ₹330 | ₹23 | ₹29.5 | 46,33,980 | 2,55,950 |
| 29 Nov 2024 | ₹24.95 | ₹90 | ₹0.05 | ₹0.05 | 5,92,57,230 | 9,48,300 |