SENSEX 77,600 CE traded across 8 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,938.8 and a low of ₹388.55. Final close ₹2,196.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹718.95 | ₹853.2 | ₹582.25 | ₹582.25 | 1,190 | 380 |
| 19 Nov 2024 | ₹816.35 | ₹1,292.35 | ₹701 | ₹736.9 | 4,100 | 490 |
| 21 Nov 2024 | ₹652 | ₹652 | ₹388.55 | ₹472.15 | 12,640 | 1,690 |
| 22 Nov 2024 | ₹569.9 | ₹1,893.7 | ₹540 | ₹1,740.55 | 69,410 | 7,370 |
| 25 Nov 2024 | ₹2,621.3 | ₹2,938.8 | ₹2,621.3 | ₹2,720.3 | 6,280 | 4,100 |
| 26 Nov 2024 | ₹2,567.65 | ₹2,766.95 | ₹2,288.3 | ₹2,288.3 | 120 | 4,100 |
| 28 Nov 2024 | ₹2,301 | ₹2,301 | ₹1,450 | ₹1,587 | 110 | 4,070 |
| 29 Nov 2024 | ₹1,555.6 | ₹2,248.25 | ₹1,551.7 | ₹2,196.55 | 5,690 | 5,300 |