SENSEX 73,600 PE traded across 9 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹80.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹80.55 | ₹80.55 | ₹80.55 | ₹80.55 | 20 | 10 |
| 19 Nov 2024 | ₹32.1 | ₹40.05 | ₹32.1 | ₹40.05 | 1,370 | 910 |
| 21 Nov 2024 | ₹40 | ₹52 | ₹25.3 | ₹26.8 | 2,370 | 490 |
| 22 Nov 2024 | ₹54 | ₹54 | ₹12 | ₹23.1 | 10,320 | 2,500 |
| 25 Nov 2024 | ₹18.9 | ₹26.7 | ₹4.1 | ₹11.35 | 18,970 | 6,340 |
| 26 Nov 2024 | ₹9 | ₹13.25 | ₹4.1 | ₹8 | 12,760 | 6,370 |
| 27 Nov 2024 | ₹8 | ₹8 | ₹1.4 | ₹1.7 | 45,600 | 10,710 |
| 28 Nov 2024 | ₹1.05 | ₹1.65 | ₹0.45 | ₹0.45 | 73,050 | 10,020 |
| 29 Nov 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 34,900 | 10,270 |