SENSEX 75,600 PE traded across 9 sessions from 14 Nov 2024 to 29 Nov 2024, with a life-high of ₹292.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹197.55 | ₹199 | ₹181.3 | ₹186.35 | 190 | 130 |
| 18 Nov 2024 | ₹292.35 | ₹292.35 | ₹178.1 | ₹184 | 440 | 220 |
| 19 Nov 2024 | ₹95.55 | ₹101.3 | ₹65.75 | ₹101.3 | 420 | 160 |
| 22 Nov 2024 | ₹124.65 | ₹132.1 | ₹80 | ₹118.1 | 260 | 250 |
| 25 Nov 2024 | ₹118.1 | ₹118.1 | ₹10 | ₹22.2 | 14,230 | 1,180 |
| 26 Nov 2024 | ₹19.9 | ₹19.9 | ₹9.65 | ₹9.65 | 12,570 | 1,490 |
| 27 Nov 2024 | ₹5.7 | ₹7.9 | ₹2.05 | ₹2.15 | 14,180 | 2,600 |
| 28 Nov 2024 | ₹2.6 | ₹3.65 | ₹0.75 | ₹0.9 | 87,260 | 9,830 |
| 29 Nov 2024 | ₹0.4 | ₹1.45 | ₹0.05 | ₹0.05 | 13,13,090 | 30,430 |