SENSEX 77,700 CE traded across 9 sessions from 14 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,801.9 and a low of ₹345.9. Final close ₹2,107.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹843.7 | ₹874.3 | ₹837 | ₹874.3 | 50 | 10 |
| 18 Nov 2024 | ₹781.1 | ₹870.85 | ₹550.2 | ₹657.55 | 3,940 | 1,070 |
| 19 Nov 2024 | ₹765.85 | ₹1,243.95 | ₹651.5 | ₹687 | 6,000 | 580 |
| 21 Nov 2024 | ₹361.1 | ₹455.7 | ₹345.9 | ₹432.1 | 9,520 | 1,830 |
| 22 Nov 2024 | ₹479.1 | ₹1,805.75 | ₹458.5 | ₹1,610.1 | 1,29,680 | 12,110 |
| 25 Nov 2024 | ₹2,749.95 | ₹2,801.9 | ₹2,163.3 | ₹2,591.55 | 14,870 | 7,180 |
| 26 Nov 2024 | ₹2,586.55 | ₹2,586.55 | ₹2,177.35 | ₹2,177.35 | 310 | 7,400 |
| 28 Nov 2024 | ₹2,432.4 | ₹2,432.4 | ₹1,350 | ₹1,465.95 | 1,620 | 7,550 |
| 29 Nov 2024 | ₹1,483.65 | ₹2,167.85 | ₹1,483.65 | ₹2,107.6 | 4,170 | 7,450 |