SENSEX 78,300 PE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,500.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹875.6 | ₹875.6 | ₹791.3 | ₹791.3 | 20 | 10 |
| 14 Nov 2024 | ₹985.3 | ₹1,031.55 | ₹975.35 | ₹1,002.25 | 380 | 70 |
| 18 Nov 2024 | ₹1,007.7 | ₹1,191.55 | ₹960.15 | ₹1,106.1 | 510 | 260 |
| 19 Nov 2024 | ₹712.55 | ₹1,169.55 | ₹503.55 | ₹1,142.6 | 14,160 | 1,970 |
| 21 Nov 2024 | ₹1,080 | ₹1,500.85 | ₹1,080 | ₹1,350.05 | 590 | 1,440 |
| 22 Nov 2024 | ₹900 | ₹1,101.35 | ₹413.85 | ₹463.6 | 63,350 | 6,490 |
| 25 Nov 2024 | ₹370 | ₹370 | ₹82.25 | ₹110 | 2,20,970 | 12,880 |
| 26 Nov 2024 | ₹100.1 | ₹128.8 | ₹50 | ₹64.2 | 3,67,950 | 28,750 |
| 27 Nov 2024 | ₹68.05 | ₹70.2 | ₹18.2 | ₹20.85 | 4,79,290 | 44,810 |
| 28 Nov 2024 | ₹16.95 | ₹210.55 | ₹9.2 | ₹74.9 | 28,63,150 | 1,55,840 |
| 29 Nov 2024 | ₹77.7 | ₹122.05 | ₹0.05 | ₹0.05 | 3,50,64,400 | 4,17,980 |