SENSEX 77,300 CE traded across 8 sessions from 14 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,051.85 and a low of ₹500.3. Final close ₹2,592.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹1,689.3 | ₹1,689.3 | ₹1,680 | ₹1,680 | 30 | 10 |
| 18 Nov 2024 | ₹904.7 | ₹1,076.8 | ₹720.95 | ₹807.8 | 1,700 | 360 |
| 19 Nov 2024 | ₹1,051 | ₹1,479.25 | ₹880.45 | ₹921.3 | 1,690 | 340 |
| 21 Nov 2024 | ₹522.2 | ₹650 | ₹500.3 | ₹617 | 13,710 | 1,930 |
| 22 Nov 2024 | ₹661.05 | ₹2,096.65 | ₹661.05 | ₹1,950 | 21,150 | 1,750 |
| 25 Nov 2024 | ₹2,999.3 | ₹3,051.85 | ₹2,999.3 | ₹3,000 | 80 | 1,670 |
| 28 Nov 2024 | ₹2,000 | ₹2,000 | ₹1,900 | ₹1,900 | 150 | 1,580 |
| 29 Nov 2024 | ₹1,902.8 | ₹2,592.4 | ₹1,902.8 | ₹2,592.4 | 2,080 | 990 |