SENSEX 76,900 CE — 29 Nov 2024 Expiry History
SENSEX 76,900 CE traded across 4 sessions from 21 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,020.55 and a low of ₹694.75. Final close ₹2,908.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2024 | ₹739.75 | ₹860.45 | ₹694.75 | ₹837.1 | 6,520 | 680 |
| 22 Nov 2024 | ₹831.7 | ₹1,777.4 | ₹831.7 | ₹1,777.4 | 750 | 900 |
| 26 Nov 2024 | ₹2,999.35 | ₹3,005.4 | ₹2,997.5 | ₹2,997.5 | 250 | 890 |
| 29 Nov 2024 | ₹2,481.2 | ₹3,020.55 | ₹2,481.2 | ₹2,908.6 | 1,180 | 510 |