SENSEX 80,800 PE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,777.2 and a low of ₹492. Final close ₹996.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹985.2 | ₹1,317.75 | ₹728 | ₹846.5 | 13,810 | 2,680 |
| 26 Nov 2024 | ₹811.35 | ₹1,124 | ₹730 | ₹923.65 | 25,980 | 3,310 |
| 27 Nov 2024 | ₹906.6 | ₹1,025.75 | ₹492 | ₹620.1 | 89,240 | 7,380 |
| 28 Nov 2024 | ₹628.25 | ₹1,777.2 | ₹519.95 | ₹1,656.85 | 84,280 | 5,220 |
| 29 Nov 2024 | ₹1,526.5 | ₹1,579.4 | ₹875.25 | ₹996.2 | 39,000 | 7,150 |