SENSEX 77,800 CE traded across 10 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,761.3 and a low of ₹320.25. Final close ₹2,006.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹1,299 | ₹1,299 | ₹1,280 | ₹1,280 | 30 | 20 |
| 14 Nov 2024 | ₹934.3 | ₹934.3 | ₹764 | ₹809.65 | 1,370 | 120 |
| 18 Nov 2024 | ₹798.8 | ₹816 | ₹490.9 | ₹575 | 2,080 | 520 |
| 19 Nov 2024 | ₹710.15 | ₹1,199.4 | ₹590.15 | ₹631.6 | 5,070 | 1,150 |
| 21 Nov 2024 | ₹324.2 | ₹411.9 | ₹320.25 | ₹395.05 | 10,950 | 1,790 |
| 22 Nov 2024 | ₹475.15 | ₹1,722.9 | ₹450.75 | ₹1,497 | 1,30,390 | 9,810 |
| 25 Nov 2024 | ₹2,669.75 | ₹2,700 | ₹2,090.05 | ₹2,502.65 | 11,970 | 5,650 |
| 26 Nov 2024 | ₹2,761.3 | ₹2,761.3 | ₹2,205 | ₹2,298.3 | 430 | 5,470 |
| 28 Nov 2024 | ₹2,448.85 | ₹2,448.85 | ₹1,229 | ₹1,392.55 | 2,230 | 4,890 |
| 29 Nov 2024 | ₹1,386.4 | ₹2,058.85 | ₹1,386.4 | ₹2,006.25 | 4,320 | 5,870 |