SENSEX 78,400 CE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,185.85 and a low of ₹159.05. Final close ₹1,398.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹962.95 | ₹1,026.15 | ₹704.25 | ₹756 | 290 | 150 |
| 14 Nov 2024 | ₹693.55 | ₹700 | ₹497.45 | ₹574.65 | 340 | 300 |
| 18 Nov 2024 | ₹351.9 | ₹517.9 | ₹279.9 | ₹355 | 2,620 | 1,020 |
| 19 Nov 2024 | ₹453.55 | ₹804 | ₹347.25 | ₹382.45 | 9,080 | 1,660 |
| 21 Nov 2024 | ₹252.4 | ₹318.35 | ₹159.05 | ₹212.35 | 9,610 | 1,910 |
| 22 Nov 2024 | ₹260.4 | ₹1,288 | ₹250 | ₹1,037.2 | 60,800 | 2,790 |
| 25 Nov 2024 | ₹2,006.3 | ₹2,185.85 | ₹1,681.85 | ₹1,942.65 | 3,010 | 1,820 |
| 26 Nov 2024 | ₹1,755.1 | ₹1,755.1 | ₹1,755.1 | ₹1,755.1 | 10 | 1,800 |
| 27 Nov 2024 | ₹1,737 | ₹2,147.55 | ₹1,620 | ₹1,952.65 | 790 | 1,300 |
| 28 Nov 2024 | ₹2,099.9 | ₹2,099.9 | ₹714.25 | ₹848.65 | 12,800 | 3,790 |
| 29 Nov 2024 | ₹899.95 | ₹1,524 | ₹825.65 | ₹1,398.25 | 17,330 | 1,480 |