SENSEX 79,500 PE traded across 12 sessions from 30 Oct 2024 to 29 Nov 2024, with a life-high of ₹2,110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹889.45 | ₹933.9 | ₹889.45 | ₹933.9 | 30 | 20 |
| 31 Oct 2024 | ₹1,170 | ₹1,170 | ₹929.45 | ₹929.45 | 30 | 20 |
| 8 Nov 2024 | ₹877.6 | ₹910.8 | ₹826.65 | ₹856.35 | 440 | 320 |
| 11 Nov 2024 | ₹969.9 | ₹974.8 | ₹624.5 | ₹752.55 | 610 | 80 |
| 12 Nov 2024 | ₹712.25 | ₹1,139.45 | ₹615.2 | ₹1,139.45 | 960 | 630 |
| 13 Nov 2024 | ₹1,240.9 | ₹1,578.95 | ₹1,197.9 | ₹1,422.6 | 250 | 570 |
| 22 Nov 2024 | ₹2,110 | ₹2,110 | ₹844.7 | ₹905.65 | 20,460 | 8,050 |
| 25 Nov 2024 | ₹404 | ₹555.3 | ₹222.05 | ₹260 | 9,28,510 | 42,510 |
| 26 Nov 2024 | ₹257.55 | ₹381.05 | ₹184.8 | ₹229.95 | 13,98,930 | 84,000 |
| 27 Nov 2024 | ₹235.05 | ₹260 | ₹80.3 | ₹90 | 18,88,960 | 1,52,010 |
| 28 Nov 2024 | ₹80.6 | ₹803.7 | ₹62.75 | ₹515 | 1,08,51,510 | 2,75,900 |
| 29 Nov 2024 | ₹544.95 | ₹614.9 | ₹0.05 | ₹0.05 | 13,40,79,800 | 14,32,580 |