SENSEX 84,300 CE — 29 Nov 2024 Expiry History
SENSEX 84,300 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹30 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹30 | ₹30 | ₹5.8 | ₹5.9 | 3,600 | 750 |
| 26 Nov 2024 | ₹5.3 | ₹11.65 | ₹2.6 | ₹3.55 | 74,740 | 3,560 |
| 27 Nov 2024 | ₹2.5 | ₹4.35 | ₹1.5 | ₹1.5 | 9,840 | 1,980 |
| 28 Nov 2024 | ₹1.8 | ₹3.9 | ₹0.8 | ₹0.8 | 1,01,140 | 18,520 |
| 29 Nov 2024 | ₹1.15 | ₹1.15 | ₹0.1 | ₹0.1 | 1,50,810 | 14,690 |