SENSEX 74,600 PE — 29 Nov 2024 Expiry History
SENSEX 74,600 PE traded across 6 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹125 | ₹125 | ₹125 | ₹125 | 10 | 0 |
| 25 Nov 2024 | ₹49.6 | ₹49.6 | ₹8.85 | ₹17.4 | 2,290 | 360 |
| 26 Nov 2024 | ₹18.25 | ₹18.25 | ₹7.6 | ₹7.6 | 1,460 | 130 |
| 27 Nov 2024 | ₹5 | ₹5 | ₹2.05 | ₹3.5 | 140 | 110 |
| 28 Nov 2024 | ₹1.85 | ₹3.4 | ₹0.45 | ₹1.5 | 3,580 | 600 |
| 29 Nov 2024 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,24,020 | 9,520 |