SENSEX 79,500 CE traded across 15 sessions from 7 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,354.75 and a low of ₹57.1. Final close ₹302.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹1,347 | ₹2,354.75 | ₹1,201 | ₹1,283.55 | 560 | 110 |
| 8 Nov 2024 | ₹1,238.3 | ₹1,421.15 | ₹1,012.9 | ₹1,085.85 | 330 | 240 |
| 11 Nov 2024 | ₹1,085.85 | ₹1,415 | ₹939.75 | ₹1,089.05 | 640 | 160 |
| 12 Nov 2024 | ₹1,068.45 | ₹1,107.05 | ₹587.05 | ₹587.05 | 1,660 | 930 |
| 13 Nov 2024 | ₹534.35 | ₹534.35 | ₹315.85 | ₹318 | 480 | 870 |
| 14 Nov 2024 | ₹295.55 | ₹315.6 | ₹168.25 | ₹188.45 | 3,760 | 1,780 |
| 18 Nov 2024 | ₹174.6 | ₹179.95 | ₹99.3 | ₹112.25 | 4,410 | 2,820 |
| 19 Nov 2024 | ₹185.45 | ₹284.5 | ₹104.7 | ₹119 | 12,390 | 4,410 |
| 21 Nov 2024 | ₹119 | ₹119 | ₹57.1 | ₹65 | 21,290 | 7,950 |
| 22 Nov 2024 | ₹73 | ₹605.75 | ₹67.35 | ₹409.2 | 3,87,860 | 77,990 |
| 25 Nov 2024 | ₹890 | ₹1,283.8 | ₹718.5 | ₹997.5 | 2,01,510 | 69,850 |
| 26 Nov 2024 | ₹1,020.5 | ₹1,131.05 | ₹647 | ₹769.8 | 1,45,420 | 68,990 |
| 27 Nov 2024 | ₹819.9 | ₹1,166.2 | ₹610.6 | ₹936 | 1,66,930 | 67,010 |
| 28 Nov 2024 | ₹889.15 | ₹1,080.55 | ₹134.5 | ₹188 | 93,99,370 | 4,70,450 |
| 29 Nov 2024 | ₹199.05 | ₹574.05 | ₹136.75 | ₹302.35 | 4,30,47,770 | 2,49,090 |