SENSEX 78,500 CE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,090 and a low of ₹151.1. Final close ₹1,299.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹1,005.5 | ₹1,021.35 | ₹597.8 | ₹698.3 | 1,040 | 280 |
| 14 Nov 2024 | ₹692.1 | ₹707.5 | ₹435 | ₹455 | 1,150 | 540 |
| 18 Nov 2024 | ₹380 | ₹473.35 | ₹254.95 | ₹322.3 | 10,240 | 2,680 |
| 19 Nov 2024 | ₹388.6 | ₹748.15 | ₹318.75 | ₹333.1 | 25,700 | 3,640 |
| 21 Nov 2024 | ₹360.65 | ₹360.65 | ₹151.1 | ₹196 | 40,860 | 8,950 |
| 22 Nov 2024 | ₹227.9 | ₹1,234.5 | ₹209.55 | ₹981.95 | 3,32,090 | 23,350 |
| 25 Nov 2024 | ₹1,600 | ₹2,090 | ₹1,458.8 | ₹1,858.05 | 16,380 | 20,200 |
| 26 Nov 2024 | ₹1,869.05 | ₹1,936.7 | ₹1,430.55 | ₹1,632.4 | 5,410 | 20,000 |
| 27 Nov 2024 | ₹1,666.9 | ₹2,020 | ₹1,450 | ₹1,866.1 | 6,250 | 16,160 |
| 28 Nov 2024 | ₹1,832 | ₹2,022.55 | ₹632.25 | ₹768 | 1,22,730 | 25,560 |
| 29 Nov 2024 | ₹799.85 | ₹1,436.95 | ₹750.05 | ₹1,299.65 | 2,87,060 | 11,540 |