SENSEX 76,300 PE traded across 9 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹486 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹454.65 | ₹486 | ₹295.35 | ₹328.7 | 2,390 | 620 |
| 19 Nov 2024 | ₹197.15 | ₹352.8 | ₹113.8 | ₹352.8 | 3,110 | 660 |
| 21 Nov 2024 | ₹440.25 | ₹440.25 | ₹307.05 | ₹367 | 6,670 | 870 |
| 22 Nov 2024 | ₹284.65 | ₹317.65 | ₹98.3 | ₹98.3 | 20,840 | 1,850 |
| 25 Nov 2024 | ₹152.85 | ₹152.85 | ₹18.95 | ₹32.3 | 88,630 | 12,270 |
| 26 Nov 2024 | ₹23.75 | ₹27 | ₹5.6 | ₹18.15 | 81,390 | 15,340 |
| 27 Nov 2024 | ₹11.8 | ₹12.95 | ₹3.6 | ₹5.1 | 79,730 | 23,620 |
| 28 Nov 2024 | ₹2.05 | ₹6.3 | ₹1.1 | ₹2.4 | 3,23,190 | 42,790 |
| 29 Nov 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 24,12,350 | 1,00,280 |