SENSEX 82,600 CE — 29 Nov 2024 Expiry History
SENSEX 82,600 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹97.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹47.75 | ₹97.95 | ₹26 | ₹42 | 53,280 | 6,050 |
| 26 Nov 2024 | ₹44.1 | ₹44.5 | ₹14.25 | ₹15.5 | 1,97,370 | 22,760 |
| 27 Nov 2024 | ₹18.3 | ₹19.7 | ₹6 | ₹6.25 | 4,55,840 | 53,890 |
| 28 Nov 2024 | ₹7 | ₹9 | ₹2 | ₹2 | 10,24,580 | 98,140 |
| 29 Nov 2024 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.05 | 23,82,760 | 88,390 |