SENSEX 81,000 PE traded across 6 sessions from 22 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,510 and a low of ₹617. Final close ₹1,198.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹2,500 | ₹2,510 | ₹1,935 | ₹2,050 | 3,740 | 2,920 |
| 25 Nov 2024 | ₹1,000 | ₹1,489.6 | ₹840.05 | ₹980 | 63,870 | 7,810 |
| 26 Nov 2024 | ₹980 | ₹1,283.45 | ₹860 | ₹1,098.75 | 55,570 | 15,660 |
| 27 Nov 2024 | ₹1,100 | ₹1,204.8 | ₹617 | ₹774.1 | 1,07,850 | 36,550 |
| 28 Nov 2024 | ₹755.15 | ₹2,100.1 | ₹653.6 | ₹1,837.55 | 1,03,600 | 53,080 |
| 29 Nov 2024 | ₹1,966.2 | ₹1,966.2 | ₹1,061.1 | ₹1,198.7 | 59,140 | 48,390 |