SENSEX 83,300 CE — 29 Nov 2024 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 26 Nov 2024 to 29 Nov 2024, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2024 | ₹5.1 | ₹25.05 | ₹5.1 | ₹7.2 | 68,060 | 4,670 |
| 27 Nov 2024 | ₹8.35 | ₹12 | ₹2.15 | ₹2.8 | 1,23,490 | 25,960 |
| 28 Nov 2024 | ₹2.9 | ₹3.55 | ₹1.45 | ₹1.6 | 2,73,450 | 37,280 |
| 29 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 4,76,380 | 44,640 |