SENSEX 77,500 PE traded across 15 sessions from 5 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,040.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹572.4 | ₹741.5 | ₹572.4 | ₹631.5 | 60 | 30 |
| 8 Nov 2024 | ₹307.2 | ₹341.05 | ₹291.9 | ₹331 | 600 | 110 |
| 11 Nov 2024 | ₹226.1 | ₹272.4 | ₹168.45 | ₹221.35 | 830 | 90 |
| 12 Nov 2024 | ₹213.2 | ₹350.95 | ₹190 | ₹323.3 | 520 | 290 |
| 13 Nov 2024 | ₹400 | ₹712.6 | ₹400 | ₹594 | 2,080 | 540 |
| 14 Nov 2024 | ₹642.6 | ₹724.15 | ₹523.1 | ₹634.4 | 1,750 | 1,070 |
| 18 Nov 2024 | ₹674.9 | ₹970.35 | ₹570 | ₹741.15 | 5,990 | 2,400 |
| 19 Nov 2024 | ₹760 | ₹760 | ₹278.25 | ₹754.95 | 25,680 | 3,210 |
| 21 Nov 2024 | ₹851.35 | ₹1,040.4 | ₹740.2 | ₹840.25 | 17,310 | 4,680 |
| 22 Nov 2024 | ₹718.05 | ₹794.3 | ₹224 | ₹224 | 3,63,200 | 22,140 |
| 25 Nov 2024 | ₹148.6 | ₹148.6 | ₹45.2 | ₹59.9 | 5,65,710 | 63,810 |
| 26 Nov 2024 | ₹62.6 | ₹65.4 | ₹26.8 | ₹35.6 | 4,91,340 | 81,200 |
| 27 Nov 2024 | ₹30.3 | ₹30.75 | ₹8.8 | ₹9 | 8,69,050 | 1,49,910 |
| 28 Nov 2024 | ₹9 | ₹44.7 | ₹3.4 | ₹14.25 | 49,27,410 | 3,60,780 |
| 29 Nov 2024 | ₹9.75 | ₹29.5 | ₹0.05 | ₹0.05 | 3,79,41,130 | 7,25,030 |