SENSEX 75,800 PE traded across 10 sessions from 14 Nov 2024 to 29 Nov 2024, with a life-high of ₹337.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹222.8 | ₹234.25 | ₹216.35 | ₹220.05 | 150 | 120 |
| 18 Nov 2024 | ₹262 | ₹337.05 | ₹195.8 | ₹230.5 | 2,960 | 1,140 |
| 19 Nov 2024 | ₹121.35 | ₹250.8 | ₹76.65 | ₹250.8 | 5,140 | 960 |
| 21 Nov 2024 | ₹260.7 | ₹326.2 | ₹210.65 | ₹259.5 | 8,540 | 1,650 |
| 22 Nov 2024 | ₹188.45 | ₹203.05 | ₹90 | ₹96.55 | 3,610 | 1,530 |
| 25 Nov 2024 | ₹38.55 | ₹38.55 | ₹15.45 | ₹23.85 | 6,050 | 1,220 |
| 26 Nov 2024 | ₹17.4 | ₹20.9 | ₹9.6 | ₹9.6 | 9,500 | 2,920 |
| 27 Nov 2024 | ₹14.1 | ₹14.1 | ₹2.25 | ₹2.25 | 20,790 | 2,630 |
| 28 Nov 2024 | ₹3.3 | ₹6.4 | ₹0.8 | ₹0.85 | 79,380 | 10,220 |
| 29 Nov 2024 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 14,94,800 | 1,43,130 |