SENSEX 76,000 PE traded across 14 sessions from 4 Nov 2024 to 29 Nov 2024, with a life-high of ₹416 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹118.6 | ₹118.6 | ₹100 | ₹100 | 50 | 0 |
| 5 Nov 2024 | ₹140 | ₹140 | ₹140 | ₹140 | 10 | 50 |
| 6 Nov 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 40 | 20 |
| 13 Nov 2024 | ₹203.65 | ₹273.9 | ₹195 | ₹242.8 | 800 | 720 |
| 14 Nov 2024 | ₹268.6 | ₹275 | ₹234.2 | ₹251.6 | 1,890 | 180 |
| 18 Nov 2024 | ₹300 | ₹416 | ₹209.55 | ₹209.55 | 9,300 | 1,630 |
| 19 Nov 2024 | ₹179.95 | ₹312.5 | ₹85.75 | ₹312.5 | 12,640 | 2,990 |
| 21 Nov 2024 | ₹352 | ₹387.05 | ₹240 | ₹311.8 | 34,600 | 4,710 |
| 22 Nov 2024 | ₹234 | ₹264 | ₹95 | ₹95 | 1,56,520 | 21,990 |
| 25 Nov 2024 | ₹40 | ₹44 | ₹16.85 | ₹24.85 | 6,44,750 | 91,530 |
| 26 Nov 2024 | ₹20 | ₹22.35 | ₹11.2 | ₹12.85 | 7,60,430 | 1,26,760 |
| 27 Nov 2024 | ₹10.25 | ₹12.05 | ₹2.6 | ₹3.8 | 9,18,300 | 1,77,570 |
| 28 Nov 2024 | ₹3.45 | ₹4.65 | ₹0.95 | ₹1.25 | 26,62,340 | 5,93,360 |
| 29 Nov 2024 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 1,81,72,680 | 15,19,690 |