SENSEX 80,200 CE traded across 8 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹829.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹676.95 | ₹770.65 | ₹676.95 | ₹748 | 120 | 80 |
| 12 Nov 2024 | ₹690.3 | ₹723.85 | ₹690.3 | ₹723.85 | 30 | 140 |
| 22 Nov 2024 | ₹566.8 | ₹566.8 | ₹150.3 | ₹181.15 | 25,460 | 13,450 |
| 25 Nov 2024 | ₹385.65 | ₹829.35 | ₹384.15 | ₹552.15 | 17,06,130 | 49,060 |
| 26 Nov 2024 | ₹600 | ₹650 | ₹293 | ₹360 | 16,58,230 | 57,310 |
| 27 Nov 2024 | ₹383.95 | ₹614.8 | ₹238.25 | ₹414.75 | 22,74,190 | 57,180 |
| 28 Nov 2024 | ₹425.1 | ₹550 | ₹42.05 | ₹59.9 | 65,66,150 | 2,99,660 |
| 29 Nov 2024 | ₹65.85 | ₹197.25 | ₹0.05 | ₹0.05 | 10,19,88,230 | 11,13,890 |