SENSEX 81,700 CE — 29 Nov 2024 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹230.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹90 | ₹230.05 | ₹66.85 | ₹107.5 | 2,12,370 | 11,220 |
| 26 Nov 2024 | ₹119 | ₹121.55 | ₹38.8 | ₹57 | 3,19,820 | 32,820 |
| 27 Nov 2024 | ₹53.05 | ₹66.2 | ₹22.9 | ₹38.25 | 5,88,660 | 35,280 |
| 28 Nov 2024 | ₹38.15 | ₹57.9 | ₹4.4 | ₹4.5 | 25,94,580 | 1,53,570 |
| 29 Nov 2024 | ₹2.15 | ₹5.25 | ₹0.05 | ₹0.05 | 1,69,77,840 | 4,40,310 |