SENSEX 80,900 CE traded across 14 sessions from 6 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,114.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹1,114.35 | ₹1,114.35 | ₹1,017.3 | ₹1,017.3 | 30 | 20 |
| 8 Nov 2024 | ₹636 | ₹636 | ₹636 | ₹636 | 50 | 40 |
| 11 Nov 2024 | ₹406.85 | ₹533.45 | ₹406.85 | ₹450.15 | 150 | 140 |
| 12 Nov 2024 | ₹402.8 | ₹402.8 | ₹188.6 | ₹188.6 | 280 | 80 |
| 14 Nov 2024 | ₹77.5 | ₹77.5 | ₹62.2 | ₹62.2 | 50 | 140 |
| 18 Nov 2024 | ₹65.3 | ₹65.3 | ₹65.3 | ₹65.3 | 130 | 140 |
| 19 Nov 2024 | ₹65.05 | ₹65.05 | ₹52 | ₹56.05 | 320 | 270 |
| 21 Nov 2024 | ₹40 | ₹40 | ₹22.2 | ₹22.2 | 20 | 270 |
| 22 Nov 2024 | ₹8.6 | ₹126 | ₹8.6 | ₹78.05 | 840 | 540 |
| 25 Nov 2024 | ₹124.85 | ₹470.7 | ₹124.85 | ₹273.95 | 4,13,280 | 13,040 |
| 26 Nov 2024 | ₹300.6 | ₹315.3 | ₹115 | ₹148.5 | 5,01,200 | 24,090 |
| 27 Nov 2024 | ₹183.4 | ₹244.2 | ₹77.55 | ₹143.35 | 10,99,450 | 40,690 |
| 28 Nov 2024 | ₹169 | ₹216.8 | ₹14 | ₹16.5 | 37,13,840 | 1,86,150 |
| 29 Nov 2024 | ₹5.65 | ₹41.8 | ₹0.05 | ₹0.05 | 4,17,71,660 | 4,38,420 |