SENSEX 80,000 CE traded across 19 sessions from 30 Oct 2024 to 29 Nov 2024, with a life-high of ₹1,480.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,471.6 | ₹1,480.15 | ₹1,471.6 | ₹1,480.15 | 40 | 20 |
| 31 Oct 2024 | ₹1,330.65 | ₹1,330.65 | ₹1,330.65 | ₹1,330.65 | 40 | 20 |
| 5 Nov 2024 | ₹1,000 | ₹1,186.95 | ₹1,000 | ₹1,186.95 | 50 | 60 |
| 6 Nov 2024 | ₹1,175 | ₹1,175 | ₹1,175 | ₹1,175 | 10 | 40 |
| 7 Nov 2024 | ₹1,175 | ₹1,175 | ₹984.4 | ₹1,011.5 | 260 | 150 |
| 8 Nov 2024 | ₹1,011.5 | ₹1,124.45 | ₹781.3 | ₹836 | 760 | 310 |
| 11 Nov 2024 | ₹789.5 | ₹1,128.45 | ₹690 | ₹774.5 | 2,710 | 520 |
| 12 Nov 2024 | ₹810.85 | ₹867 | ₹400 | ₹405.85 | 2,230 | 1,770 |
| 13 Nov 2024 | ₹393.8 | ₹430 | ₹194.8 | ₹224.75 | 2,590 | 2,730 |
| 14 Nov 2024 | ₹220 | ₹221.5 | ₹108.2 | ₹124 | 5,210 | 3,700 |
| 18 Nov 2024 | ₹114.8 | ₹114.8 | ₹63 | ₹66 | 16,360 | 8,550 |
| 19 Nov 2024 | ₹66 | ₹160 | ₹64.2 | ₹65 | 29,260 | 8,870 |
| 21 Nov 2024 | ₹65 | ₹65 | ₹33.1 | ₹41.95 | 40,180 | 17,670 |
| 22 Nov 2024 | ₹48.15 | ₹369.35 | ₹30 | ₹221.35 | 4,57,250 | 50,610 |
| 25 Nov 2024 | ₹511 | ₹950 | ₹464.3 | ₹670.9 | 26,09,130 | 1,29,720 |
| 26 Nov 2024 | ₹688.85 | ₹774.95 | ₹373.9 | ₹453.75 | 38,05,880 | 1,78,570 |
| 27 Nov 2024 | ₹499 | ₹760.8 | ₹319.2 | ₹536.9 | 44,39,800 | 2,12,390 |
| 28 Nov 2024 | ₹599.95 | ₹684.65 | ₹56.25 | ₹81.3 | 1,21,49,080 | 12,30,520 |
| 29 Nov 2024 | ₹85.35 | ₹280 | ₹0.05 | ₹0.05 | 28,07,44,240 | 25,18,790 |