SENSEX 82,800 CE traded across 6 sessions from 30 Oct 2024 to 29 Nov 2024, with a life-high of ₹569 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹569 | ₹569 | ₹569 | ₹569 | 10 | 0 |
| 25 Nov 2024 | ₹225.8 | ₹225.8 | ₹22.95 | ₹33.65 | 74,300 | 15,300 |
| 26 Nov 2024 | ₹35.3 | ₹35.3 | ₹11.8 | ₹12.3 | 1,35,330 | 27,550 |
| 27 Nov 2024 | ₹16.05 | ₹16.05 | ₹4.05 | ₹4.9 | 3,58,090 | 54,420 |
| 28 Nov 2024 | ₹4.9 | ₹7.25 | ₹1.25 | ₹1.8 | 8,77,440 | 93,140 |
| 29 Nov 2024 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 28,17,160 | 1,84,710 |